media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Thangamayil Jewellery Ltd.

GO

May 17, 04:01 BSE 1252.25 (+ 9.00 0.72%)

Volume1820

Prev. Close
1243.25

Open Price
1252.75

Today's Low / High

1211.50 1254.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

540.63 1544.95

May 17, 03:50 NSE 1246.15(+ 3.85 0.31%)

Volume6840

Prev. Close
1242.30

Open Price
1249.00

Today's Low / High

1232.30 1255.65

Bid Price (Qty.)1246.15 (26)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

541.30 1549.50

ISIN No	INE085J01014	Market Cap. ( in Cr. )	3419.33	P/BV	8.79	Book Value ( )	141.69
BSE Code	533158	52 Week High/Low ( )	1550/541	FV/ML	10/1	P/E(X)	42.88
NSE Code	THANGAMAYLEQ	Book Closure	12/02/2024	EPS ( )	29.06	Div Yield (%)	0.96

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1248.95	1256.95	1233.05	1243.25	1233	1537776
15/05/2024	1257.00	1257.95	1238.55	1251.05	1031	1288646
13/05/2024	1225.05	1240.10	1191.00	1224.45	3627	4411269
10/05/2024	1200.00	1231.95	1188.25	1227.30	4079	4940282