Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 22, 10:39 BSE 73.14 ( -0.77 -1.04%)

Volume5500

Prev. Close
73.91

Open Price
76.60

Today's Low / High

72.00 76.60

Bid. Price (Qty.)72.16 (1)

Offer Price (Qty.)
72.99 (112)

52 Wk Low / High

34.91 80.45

May 22, 10:28 NSE 72.15( -1.30 -1.77%)

Volume15117

Prev. Close
73.45

Open Price
73.40

Today's Low / High

72.15 75.90

Bid Price (Qty.)72.15 (557)

Offer Price (Qty.) 73.00 (100)

52 Wk Low / High

34.90 80.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	80.45	06/05/2024	34.91	18/08/2023
NSE	80.70	06/05/2024	34.90	18/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
21/05/2024	80.00	21/05/2024	73.60	21/05/2024
18/05/2024	76.95	18/05/2024	71.00	14/05/2024
10/05/2024	80.45	06/05/2024	71.50	10/05/2024
03/05/2024	80.00	03/05/2024	73.05	02/05/2024
26/04/2024	77.40	25/04/2024	63.59	23/04/2024
19/04/2024	69.26	16/04/2024	63.75	15/04/2024
12/04/2024	72.78	09/04/2024	66.12	08/04/2024
05/04/2024	66.93	05/04/2024	54.41	01/04/2024
28/03/2024	58.57	26/03/2024	53.05	28/03/2024
22/03/2024	60.49	19/03/2024	53.84	20/03/2024
Showing Page : 1 of 6 Prev Next