media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Byke Hospitality Ltd.

GO

May 18, 10:00 BSE 74.30 (+ 0.91 1.24%)

Volume211

Prev. Close
73.39

Open Price
74.45

Today's Low / High

71.95 76.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

34.91 80.45

May 18, 09:59 NSE 74.30(+ 0.85 1.16%)

Volume11243

Prev. Close
73.45

Open Price
73.25

Today's Low / High

72.05 74.40

Bid Price (Qty.)73.05 (500)

Offer Price (Qty.) 74.20 (366)

52 Wk Low / High

34.90 80.70

ISIN No	INE319B01014	Market Cap. ( in Cr. )	348.45	P/BV	2.10	Book Value ( )	35.46
BSE Code	531373	52 Week High/Low ( )	81/35	FV/ML	10/1	P/E(X)	152.57
NSE Code	BYKEEQ	Book Closure	26/08/2023	EPS ( )	0.49	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	74.93	74.93	72.70	73.39	28933	2138546
16/05/2024	74.00	74.19	71.77	73.13	11648	849212
15/05/2024	74.93	74.93	72.80	73.13	3147	231168
13/05/2024	73.74	74.86	71.10	72.35	7497	542363