Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Dec 10 BSE 675.00 (+ 4.90 0.73%)

Volume209

Prev. Close
670.10

Open Price
675.10

Today's Low / High

675.00 675.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.05 894.80

Dec 15, 10:34 NSE 670.95( -19.05 -2.76%)

Volume334

Prev. Close
690.00

Open Price
657.10

Today's Low / High

657.10 675.00

Bid Price (Qty.)670.95 (9)

Offer Price (Qty.) 689.95 (50)

52 Wk Low / High

515.00 897.45

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	894.80	14/10/2025	523.05	17/03/2025
NSE	897.45	13/10/2025	515.00	18/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/12/2025	675.10	10/12/2025	675.00	10/12/2025
05/12/2025	690.50	03/12/2025	670.00	01/12/2025
28/11/2025	749.55	24/11/2025	682.00	26/11/2025
21/11/2025	789.00	19/11/2025	749.55	20/11/2025
14/11/2025	768.00	12/11/2025	730.00	10/11/2025
07/11/2025	795.00	06/11/2025	741.00	06/11/2025
31/10/2025	823.90	28/10/2025	763.00	28/10/2025
24/10/2025	870.00	23/10/2025	792.05	21/10/2025
17/10/2025	894.80	14/10/2025	827.00	17/10/2025
10/10/2025	850.90	10/10/2025	753.10	06/10/2025
Showing Page : 1 of 6 Prev Next