Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Hi-Tech Gears Ltd.

GO

Dec 10 BSE 675.00 (+ 4.90 0.73%)

Volume209

Prev. Close
670.10

Open Price
675.10

Today's Low / High

675.00 675.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.05 894.80

Dec 12 NSE 690.00(+ 14.85 2.20%)

Volume1664

Prev. Close
675.15

Open Price
666.00

Today's Low / High

666.00 698.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

515.00 897.45

ISIN No	INE127B01011	Market Cap. ( in Cr. )	1296.73	P/BV	2.68	Book Value ( )	257.31
BSE Code	522073	52 Week High/Low ( )	897/515	FV/ML	10/1	P/E(X)	32.13
NSE Code	HITECHGEARBE	Book Closure	19/09/2025	EPS ( )	21.48	Div Yield (%)	0.72

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
10/12/2025	675.10	675.10	675.00	675.00	209	141075