Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Hi-Tech Gears Ltd.

GO

Jun 13 BSE 775.10 (+ 14.10 1.85%)

Volume677

Prev. Close
761.00

Open Price
768.00

Today's Low / High

752.00 793.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

523.05 1060.00

Jun 13 NSE 787.90(+ 30.45 4.02%)

Volume4466

Prev. Close
757.45

Open Price
755.00

Today's Low / High

733.55 789.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

515.00 1065.00

ISIN No	INE127B01011	Market Cap. ( in Cr. )	1480.72	P/BV	3.03	Book Value ( )	260.37
BSE Code	522073	52 Week High/Low ( )	1065/515	FV/ML	10/1	P/E(X)	36.69
NSE Code	HITECHGEARBE	Book Closure	26/09/2024	EPS ( )	21.48	Div Yield (%)	0.63

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/06/2025	768.00	793.00	752.00	775.10	677	526966
12/06/2025	814.90	814.90	760.00	761.00	768	587074
11/06/2025	797.00	799.40	768.00	793.65	1448	1129358
10/06/2025	741.00	767.00	740.00	761.35	269	200120
09/06/2025	730.00	741.95	730.00	738.00	112	82415