media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

The Hi-Tech Gears Ltd.

GO

May 18, 12:50 BSE 1189.00 (+ 39.85 3.47%)

Volume6

Prev. Close
1149.15

Open Price
1122.00

Today's Low / High

1122.00 1189.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.35 1275.75

May 18, 12:40 NSE 1157.70( -0.45 -0.04%)

Volume7354

Prev. Close
1158.15

Open Price
1139.00

Today's Low / High

1110.00 1186.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

251.95 1280.45

ISIN No	INE127B01011	Market Cap. ( in Cr. )	2173.95	P/BV	6.13	Book Value ( )	188.75
BSE Code	522073	52 Week High/Low ( )	1280/252	FV/ML	10/1	P/E(X)	94.06
NSE Code	HITECHGEARBE	Book Closure	28/09/2023	EPS ( )	12.31	Div Yield (%)	0.22

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	1170.00	1170.00	1100.00	1149.15	3830	4392022
16/05/2024	1085.00	1135.95	1085.00	1135.20	6342	7101670
15/05/2024	1072.75	1082.55	1060.00	1081.90	1695	1822396
13/05/2024	975.00	989.00	942.00	981.95	2543	2449449