Name: SYKES & RAY EQUITIES (I) LTD.
Address: 3rd Floor, Cama Building, Dalal St, Kala Ghoda, Fort, Mumbai, 400001, IN
Telephone: 022 6193 7300

Markets

Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

The Phosphate Company Ltd.

Aug 05, 01:18 BSE 170.00 ( -2.00 -1.16%)

Volume19

Prev. Close
172.00

Open Price
171.15

Today's Low / High

170.00 171.15

Bid. Price (Qty.)168.00 (1)

Offer Price (Qty.)
170.00 (2)

52 Wk Low / High

134.95 218.15

The Phosphate Company Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	218.15	28/07/2025	134.95	28/01/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/08/2025	178.60	04/08/2025	172.00	04/08/2025
01/08/2025	218.15	28/07/2025	172.25	01/08/2025
25/07/2025	181.80	25/07/2025	148.50	21/07/2025
18/07/2025	154.95	16/07/2025	147.05	15/07/2025
11/07/2025	154.00	07/07/2025	147.05	11/07/2025
04/07/2025	152.45	04/07/2025	147.00	02/07/2025
27/06/2025	158.00	24/06/2025	149.40	27/06/2025
20/06/2025	156.00	16/06/2025	150.90	20/06/2025
13/06/2025	159.00	09/06/2025	157.00	10/06/2025
06/06/2025	165.70	04/06/2025	154.15	03/06/2025
Showing Page : 1 of 6 Prev Next