Markets

  1. Home
Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.
The Phosphate Company Ltd.
GO
ISIN No INE398C01016 Market Cap. ( in Cr. ) 61.33 P/BV 0.70 Book Value ( ) 243.58
BSE Code 542123 52 Week High/Low ( ) 218/135 FV/ML 10/1 P/E(X) 17.72
NSE Code - Book Closure 25/09/2024 EPS ( ) 9.60 Div Yield (%) 0.00
GO
DateOpenHighLowCloseVolumeTurnover (₹)
04/08/2025172.25178.60172.00172.0043074132
01/08/2025180.10181.00172.25172.251707303593
31/07/2025191.00203.90191.00191.004145807170
30/07/2025204.95204.95191.10191.10119912396296
29/07/2025205.00207.95196.35207.95108742219880