Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 28, 04:01 BSE 4062.80 (+ 110.00 2.78%)

Volume5057594

Prev. Close
3952.80

Open Price
4080.40

Today's Low / High

4029.70 4250.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.05 4350.00

May 28, 03:59 NSE 4064.15(+ 112.65 2.85%)

Volume1155685

Prev. Close
3951.50

Open Price
4109.95

Today's Low / High

4031.30 4258.70

Bid Price (Qty.)4064.15 (4457)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2524.50 4348.40

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,350.00	24/05/2024	2,490.05	14/03/2024
NSE	4,348.40	24/05/2024	2,524.50	12/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/05/2024	4,171.75	27/05/2024	3,932.90	27/05/2024
24/05/2024	4,350.00	24/05/2024	3,825.00	23/05/2024
18/05/2024	4,287.00	17/05/2024	3,398.00	13/05/2024
10/05/2024	3,575.80	09/05/2024	3,277.40	09/05/2024
03/05/2024	3,410.00	03/05/2024	3,146.55	29/04/2024
26/04/2024	3,221.00	26/04/2024	3,015.45	22/04/2024
19/04/2024	3,242.00	19/04/2024	2,856.30	15/04/2024
12/04/2024	2,994.95	08/04/2024	2,845.00	09/04/2024
05/04/2024	2,995.00	03/04/2024	2,834.00	01/04/2024
28/03/2024	2,891.55	26/03/2024	2,750.00	26/03/2024
Showing Page : 1 of 6 Prev Next