media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Timken India Ltd.

GO

May 18 BSE 4155.25 ( -52.85 -1.26%)

Volume450

Prev. Close
4208.10

Open Price
4284.95

Today's Low / High

4147.60 4284.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2490.05 4287.00

May 18 NSE 4157.25( -58.15 -1.38%)

Volume10428

Prev. Close
4215.40

Open Price
4227.00

Today's Low / High

4151.00 4267.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2524.50 4288.80

ISIN No	INE325A01013	Market Cap. ( in Cr. )	31270.31	P/BV	12.94	Book Value ( )	321.36
BSE Code	522113	52 Week High/Low ( )	4289/2525	FV/ML	10/1	P/E(X)	79.74
NSE Code	TIMKENEQ	Book Closure	04/08/2023	EPS ( )	52.13	Div Yield (%)	0.06

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	4284.95	4284.95	4147.60	4155.25	450	1881534
17/05/2024	4205.25	4287.00	4124.00	4208.10	9222	38520482
16/05/2024	4009.95	4285.00	4009.95	4205.50	20016	83735721
15/05/2024	3702.80	4017.00	3680.00	3968.50	9980	38496117
13/05/2024	3407.80	3520.80	3398.00	3501.45	6103	21156170