Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 33.22 ( -0.67 -1.98%)

Volume210

Prev. Close
33.89

Open Price
33.22

Today's Low / High

33.22 33.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.93 69.09

Tirth Plastic Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	69.09	26/03/2024	0.93	18/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	36.73	13/05/2024	33.89	17/05/2024
10/05/2024	38.23	09/05/2024	33.03	06/05/2024
03/05/2024	33.20	29/04/2024	28.48	03/05/2024
26/04/2024	42.87	22/04/2024	34.94	26/04/2024
19/04/2024	52.61	15/04/2024	45.12	19/04/2024
12/04/2024	58.81	08/04/2024	55.37	12/04/2024
05/04/2024	65.04	01/04/2024	60.01	05/04/2024
28/03/2024	69.09	26/03/2024	66.36	28/03/2024
22/03/2024	67.74	22/03/2024	62.60	18/03/2024
15/03/2024	61.38	15/03/2024	56.72	11/03/2024
Showing Page : 1 of 6 Prev Next