media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tirth Plastic Ltd.

GO

May 18, 12:50 BSE 33.22 ( -0.67 -1.98%)

Volume210

Prev. Close
33.89

Open Price
33.22

Today's Low / High

33.22 33.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.93 69.09

Tirth Plastic Ltd.is not traded in NSE

ISIN No	INE008N01018	Market Cap. ( in Cr. )	14.79	P/BV	6.16	Book Value ( )	5.39
BSE Code	526675	52 Week High/Low ( )	69/1	FV/ML	10/100	P/E(X)	3,322.00
NSE Code	-	Book Closure	28/09/2023	EPS ( )	0.01	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	33.89	33.89	33.89	33.89	3377	114446
16/05/2024	34.58	34.58	34.58	34.58	1466	50694
15/05/2024	35.28	35.28	35.28	35.28	2551	89999
13/05/2024	36.73	36.73	36.73	36.73	4212	154706