Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 23 BSE 45.77 ( -0.72 -1.55%)

Volume167314

Prev. Close
46.49

Open Price
46.20

Today's Low / High

44.51 46.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.31 93.87

Tirupati Tyres Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	93.87	05/03/2024	29.31	04/09/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
23/05/2024	48.90	21/05/2024	44.51	23/05/2024
18/05/2024	52.50	16/05/2024	46.09	14/05/2024
10/05/2024	64.40	06/05/2024	51.05	10/05/2024
03/05/2024	68.75	29/04/2024	55.57	03/05/2024
26/04/2024	74.97	22/04/2024	67.10	26/04/2024
19/04/2024	75.50	19/04/2024	66.51	15/04/2024
12/04/2024	74.40	10/04/2024	67.01	09/04/2024
05/04/2024	75.00	03/04/2024	65.76	02/04/2024
28/03/2024	75.92	26/03/2024	69.30	27/03/2024
22/03/2024	81.00	20/03/2024	70.03	22/03/2024
Showing Page : 1 of 6 Prev Next