media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tirupati Tyres Ltd.

GO

May 23, 03:31 BSE 45.80 ( -0.69 -1.48%)

Volume167314

Prev. Close
46.49

Open Price
46.20

Today's Low / High

44.51 46.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

29.31 93.87

Tirupati Tyres Ltd.is not traded in NSE

ISIN No	INE812Q01016	Market Cap. ( in Cr. )	111.95	P/BV	5.04	Book Value ( )	9.09
BSE Code	539040	52 Week High/Low ( )	94/29	FV/ML	10/1	P/E(X)	520.45
NSE Code	-	Book Closure	29/09/2023	EPS ( )	0.09	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
22/05/2024	48.44	48.44	45.22	46.49	158452	7337324
21/05/2024	48.90	48.90	46.90	47.21	180053	8559988
18/05/2024	50.53	50.54	47.74	47.87	49663	2399532
17/05/2024	51.50	51.96	48.10	50.25	192688	9572260
16/05/2024	51.90	52.50	47.72	50.62	272761	13735649