Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 104.00 ( -3.80 -3.53%)

Volume10587

Prev. Close
107.80

Open Price
107.00

Today's Low / High

102.55 107.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

89.80 138.10

May 10 NSE 103.75( -3.10 -2.90%)

Volume63120

Prev. Close
106.85

Open Price
106.85

Today's Low / High

102.25 108.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

88.50 138.75

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	138.10	03/05/2024	89.80	26/05/2023
NSE	138.75	21/11/2023	88.50	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	127.00	06/05/2024	102.55	10/05/2024
03/05/2024	138.10	03/05/2024	111.20	02/05/2024
26/04/2024	114.09	26/04/2024	103.69	22/04/2024
19/04/2024	107.03	16/04/2024	103.00	16/04/2024
12/04/2024	113.21	09/04/2024	105.25	10/04/2024
05/04/2024	117.10	03/04/2024	99.85	01/04/2024
28/03/2024	101.95	26/03/2024	95.30	28/03/2024
22/03/2024	106.90	19/03/2024	100.00	20/03/2024
15/03/2024	119.00	11/03/2024	100.00	13/03/2024
07/03/2024	125.70	07/03/2024	107.00	06/03/2024
Showing Page : 1 of 6 Prev Next