Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Tokyo Plast International Ltd.

GO

Sep 12 BSE 127.55 (+ 5.40 4.42%)

Volume3431

Prev. Close
122.15

Open Price
126.25

Today's Low / High

125.40 134.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

107.55 161.40

Sep 16, 09:29 NSE 125.37(+ 0.11 0.09%)

Volume738

Prev. Close
125.26

Open Price
124.00

Today's Low / High

124.00 125.37

Bid Price (Qty.)125.04 (2)

Offer Price (Qty.) 125.65 (10)

52 Wk Low / High

106.24 161.00

ISIN No	INE932C01012	Market Cap. ( in Cr. )	119.12	P/BV	1.94	Book Value ( )	64.77
BSE Code	500418	52 Week High/Low ( )	161/106	FV/ML	10/1	P/E(X)	90.65
NSE Code	TOKYOPLASTEQ	Book Closure	30/09/2024	EPS ( )	1.38	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
12/09/2025	126.25	134.95	125.40	127.55	3431	446031
11/09/2025	125.00	125.00	122.00	122.15	577	70933
10/09/2025	125.15	127.95	123.10	123.20	573	71910
09/09/2025	127.95	127.95	122.00	125.15	926	115492