Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 1340.00 ( -26.15 -1.91%)

Volume17957

Prev. Close
1366.15

Open Price
1379.00

Today's Low / High

1334.00 1379.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.70 1633.10

May 16, 03:59 NSE 1338.70( -27.10 -1.98%)

Volume574950

Prev. Close
1365.80

Open Price
1379.10

Today's Low / High

1331.35 1380.00

Bid Price (Qty.)1338.70 (357)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

521.50 1633.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,633.10	09/04/2024	521.70	23/05/2023
NSE	1,633.00	09/04/2024	521.50	23/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1,390.00	15/05/2024	1,294.15	14/05/2024
10/05/2024	1,492.30	06/05/2024	1,297.55	10/05/2024
03/05/2024	1,575.65	30/04/2024	1,476.55	03/05/2024
26/04/2024	1,556.80	23/04/2024	1,470.90	22/04/2024
19/04/2024	1,590.15	18/04/2024	1,266.45	15/04/2024
12/04/2024	1,633.10	09/04/2024	1,491.05	08/04/2024
05/04/2024	1,514.60	04/04/2024	1,390.00	01/04/2024
28/03/2024	1,515.00	27/03/2024	1,279.95	26/03/2024
22/03/2024	1,297.00	22/03/2024	1,166.00	19/03/2024
15/03/2024	1,288.45	11/03/2024	1,104.05	14/03/2024
Showing Page : 1 of 6 Prev Next