media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Torrent Power Ltd.

GO

May 16 BSE 1338.35 ( -27.80 -2.03%)

Volume17957

Prev. Close
1366.15

Open Price
1379.00

Today's Low / High

1334.00 1379.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

521.70 1633.10

May 16 NSE 1338.70( -27.10 -1.98%)

Volume574950

Prev. Close
1365.80

Open Price
1379.10

Today's Low / High

1331.35 1380.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

521.50 1633.00

ISIN No	INE813H01021	Market Cap. ( in Cr. )	64340.17	P/BV	5.84	Book Value ( )	229.08
BSE Code	532779	52 Week High/Low ( )	1633/522	FV/ML	10/1	P/E(X)	30.39
NSE Code	TORNTPOWEREQ	Book Closure	16/02/2024	EPS ( )	44.06	Div Yield (%)	1.94

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	1379.00	1379.95	1334.00	1338.35	17957	24334490
15/05/2024	1371.50	1390.00	1357.55	1366.15	12280	16832153
13/05/2024	1347.70	1347.70	1296.20	1316.50	10389	13621602
10/05/2024	1320.75	1342.45	1297.55	1326.40	17105	22515626