Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15, 01:02 BSE 16.90 (+ 0.91 5.69%)

Volume2767

Prev. Close
15.99

Open Price
17.47

Today's Low / High

16.00 17.47

Bid. Price (Qty.)16.30 (5)

Offer Price (Qty.)
16.93 (7)

52 Wk Low / High

10.40 23.15

Trescon Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	23.15	08/01/2024	10.40	12/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2024	16.34	13/05/2024	15.00	13/05/2024
10/05/2024	18.90	07/05/2024	16.00	10/05/2024
03/05/2024	18.02	03/05/2024	14.71	29/04/2024
26/04/2024	18.00	25/04/2024	15.16	22/04/2024
19/04/2024	16.19	18/04/2024	14.30	15/04/2024
12/04/2024	17.45	08/04/2024	14.85	10/04/2024
05/04/2024	16.93	04/04/2024	14.02	01/04/2024
28/03/2024	15.12	26/03/2024	13.89	27/03/2024
22/03/2024	14.62	22/03/2024	12.65	21/03/2024
15/03/2024	16.57	11/03/2024	12.95	15/03/2024
Showing Page : 1 of 6 Prev Next