Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 1.72 (+ 0.08 4.88%)

Volume56111

Prev. Close
1.64

Open Price
1.56

Today's Low / High

1.56 1.72

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.96 2.31

Tricom Fruit Products Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2.31	02/05/2024	0.96	20/11/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	1.64	13/05/2024	1.64	13/05/2024
10/05/2024	2.09	06/05/2024	1.72	10/05/2024
03/05/2024	2.31	02/05/2024	2.10	29/04/2024
26/04/2024	2.00	26/04/2024	1.65	22/04/2024
19/04/2024	1.59	19/04/2024	1.40	16/04/2024
12/04/2024	1.45	09/04/2024	1.27	10/04/2024
05/04/2024	1.39	05/04/2024	1.16	01/04/2024
28/03/2024	1.11	28/03/2024	1.00	26/03/2024
22/03/2024	1.27	18/03/2024	1.05	22/03/2024
15/03/2024	1.50	12/03/2024	1.33	15/03/2024
Showing Page : 1 of 6 Prev Next