media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
United Breweries Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,106.70 25/04/2024 1,393.70 22/05/2023
NSE 2,106.00 25/04/2024 1,393.60 22/05/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20241,950.0013/05/20241,886.4513/05/2024
10/05/20242,040.0006/05/20241,901.0010/05/2024
03/05/20242,077.7529/04/20241,994.7003/05/2024
26/04/20242,106.7025/04/20241,835.1022/04/2024
19/04/20241,878.2515/04/20241,807.0515/04/2024
12/04/20241,862.7512/04/20241,793.7508/04/2024
05/04/20241,825.0003/04/20241,736.8001/04/2024
28/03/20241,745.5528/03/20241,687.1527/03/2024
22/03/20241,750.0018/03/20241,667.8519/03/2024
15/03/20241,750.0012/03/20241,667.7514/03/2024
Showing Page : 1 of 6