media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

United Breweries Ltd.

GO

May 13 BSE 1948.05 (+ 28.95 1.51%)

Volume3510

Prev. Close
1919.10

Open Price
1924.65

Today's Low / High

1886.45 1950.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1393.70 2106.70

May 13 NSE 1946.35(+ 27.05 1.41%)

Volume149030

Prev. Close
1919.30

Open Price
1919.05

Today's Low / High

1885.55 1951.45

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1393.60 2106.00

ISIN No	INE686F01025	Market Cap. ( in Cr. )	51462.50	P/BV	12.32	Book Value ( )	158.03
BSE Code	532478	52 Week High/Low ( )	2106/1394	FV/ML	1/1	P/E(X)	125.51
NSE Code	UBLEQ	Book Closure	01/08/2024	EPS ( )	15.51	Div Yield (%)	0.51

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	1924.65	1950.00	1886.45	1948.05	3510	6723208
10/05/2024	1910.70	1947.60	1901.00	1919.10	5907	11389044
09/05/2024	2016.00	2016.00	1905.00	1911.30	8729	16939055
08/05/2024	1967.95	2036.80	1940.00	2015.45	20340	40382613