Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 37.40 (+ 0.04 0.11%)

Volume8024

Prev. Close
37.36

Open Price
39.39

Today's Low / High

37.25 39.39

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

33.05 59.76

May 16, 03:49 NSE 37.45( -0.25 -0.66%)

Volume173261

Prev. Close
37.70

Open Price
37.85

Today's Low / High

37.20 39.10

Bid Price (Qty.)37.45 (395)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

32.95 59.70

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	59.76	12/10/2023	33.05	13/03/2024
NSE	59.70	12/10/2023	32.95	13/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	39.39	16/05/2024	36.16	13/05/2024
10/05/2024	39.80	06/05/2024	36.31	07/05/2024
03/05/2024	41.70	29/04/2024	38.25	29/04/2024
26/04/2024	40.10	24/04/2024	35.99	22/04/2024
19/04/2024	39.47	18/04/2024	35.05	19/04/2024
12/04/2024	39.80	08/04/2024	37.05	12/04/2024
05/04/2024	39.65	04/04/2024	35.90	01/04/2024
28/03/2024	38.80	28/03/2024	33.45	27/03/2024
22/03/2024	36.95	19/03/2024	33.55	20/03/2024
15/03/2024	41.04	11/03/2024	33.05	13/03/2024
Showing Page : 1 of 6 Prev Next