media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Clothing Ltd.

GO

May 16, 10:28 BSE 39.15 (+ 1.79 4.79%)

Volume4533

Prev. Close
37.36

Open Price
39.39

Today's Low / High

37.84 39.39

Bid. Price (Qty.)38.60 (76)

Offer Price (Qty.)
38.85 (11)

52 Wk Low / High

33.05 59.76

May 16, 10:14 NSE 38.20(+ 0.50 1.33%)

Volume46585

Prev. Close
37.70

Open Price
37.85

Today's Low / High

37.25 38.85

Bid Price (Qty.)38.10 (152)

Offer Price (Qty.) 38.15 (400)

52 Wk Low / High

32.95 59.70

ISIN No	INE450G01024	Market Cap. ( in Cr. )	315.52	P/BV	2.26	Book Value ( )	16.93
BSE Code	532613	52 Week High/Low ( )	60/33	FV/ML	2/1	P/E(X)	47.55
NSE Code	VIPCLOTHNGEQ	Book Closure	14/09/2023	EPS ( )	0.80	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	37.94	38.37	37.20	37.36	5699	215576
13/05/2024	37.00	37.50	36.16	36.71	4403	162167
10/05/2024	37.44	37.50	36.31	36.80	10189	377299
09/05/2024	39.00	39.19	37.00	37.07	7097	268775