Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Clothing Ltd.

GO

Jul 09, 04:01 BSE 40.96 ( -0.56 -1.35%)

Volume23689

Prev. Close
41.52

Open Price
41.52

Today's Low / High

40.96 41.71

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

28.00 53.15

Jul 09, 03:55 NSE 41.02( -0.50 -1.20%)

Volume80155

Prev. Close
41.52

Open Price
42.07

Today's Low / High

41.00 42.07

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 41.02 (468)

52 Wk Low / High

28.00 53.20

ISIN No	INE450G01024	Market Cap. ( in Cr. )	369.71	P/BV	2.13	Book Value ( )	19.28
BSE Code	532613	52 Week High/Low ( )	53/28	FV/ML	2/1	P/E(X)	67.76
NSE Code	VIPCLOTHNGEQ	Book Closure	27/09/2024	EPS ( )	0.61	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/07/2025	42.89	42.89	41.21	41.52	27907	1174498
07/07/2025	40.60	42.23	40.60	42.21	112861	4757691
04/07/2025	40.70	40.70	40.00	40.22	10141	406545
03/07/2025	40.31	40.47	40.00	40.15	9616	385704
02/07/2025	40.00	40.61	40.00	40.21	2638	105952