Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 17, 12:22 BSE 520.15 (+ 10.75 2.11%)

Volume6365

Prev. Close
509.40

Open Price
517.95

Today's Low / High

509.75 526.60

Bid. Price (Qty.)520.00 (11)

Offer Price (Qty.)
520.45 (6)

52 Wk Low / High

449.40 722.70

May 17, 12:09 NSE 520.55(+ 10.45 2.05%)

Volume181180

Prev. Close
510.10

Open Price
513.00

Today's Low / High

510.00 527.00

Bid Price (Qty.)520.60 (9)

Offer Price (Qty.) 521.15 (27)

52 Wk Low / High

449.05 722.85

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	722.70	07/09/2023	449.40	20/03/2024
NSE	722.85	07/09/2023	449.05	20/03/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	517.60	13/05/2024	496.00	13/05/2024
10/05/2024	573.00	06/05/2024	524.70	10/05/2024
03/05/2024	566.35	29/04/2024	543.65	29/04/2024
26/04/2024	561.00	24/04/2024	519.65	22/04/2024
19/04/2024	535.00	18/04/2024	502.15	15/04/2024
12/04/2024	554.95	08/04/2024	527.25	12/04/2024
05/04/2024	553.95	05/04/2024	515.00	01/04/2024
28/03/2024	539.40	28/03/2024	450.70	26/03/2024
22/03/2024	473.95	21/03/2024	449.40	20/03/2024
15/03/2024	531.60	11/03/2024	450.35	15/03/2024
Showing Page : 1 of 6 Prev Next