media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VIP Industries Ltd.

GO

May 17, 11:07 BSE 519.70 (+ 10.30 2.02%)

Volume3649

Prev. Close
509.40

Open Price
517.95

Today's Low / High

509.75 521.25

Bid. Price (Qty.)518.05 (1)

Offer Price (Qty.)
519.15 (3)

52 Wk Low / High

449.40 722.70

May 17, 10:54 NSE 515.05(+ 4.95 0.97%)

Volume43533

Prev. Close
510.10

Open Price
513.00

Today's Low / High

510.00 515.80

Bid Price (Qty.)515.15 (4)

Offer Price (Qty.) 515.60 (8)

52 Wk Low / High

449.05 722.85

ISIN No	INE054A01027	Market Cap. ( in Cr. )	7312.30	P/BV	11.39	Book Value ( )	45.20
BSE Code	507880	52 Week High/Low ( )	723/449	FV/ML	2/1	P/E(X)	134.67
NSE Code	VIPINDEQ	Book Closure	07/02/2024	EPS ( )	3.82	Div Yield (%)	0.39

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	512.90	513.00	503.50	509.40	16871	8570220
15/05/2024	503.50	512.05	502.25	504.20	25466	12922806
13/05/2024	505.45	517.60	496.00	509.20	46230	23339222
10/05/2024	532.35	538.00	524.70	527.75	13381	7084736