Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 12:50 BSE 88.75 (+ 3.33 3.90%)

Volume2562

Prev. Close
85.42

Open Price
85.60

Today's Low / High

85.60 89.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 92.85

VSF Projects Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	92.85	17/05/2024	40.00	17/07/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	92.85	17/05/2024	70.10	13/05/2024
10/05/2024	73.25	06/05/2024	70.00	08/05/2024
03/05/2024	74.00	29/04/2024	71.40	02/05/2024
26/04/2024	75.50	23/04/2024	71.01	22/04/2024
19/04/2024	74.80	18/04/2024	70.00	15/04/2024
12/04/2024	76.00	09/04/2024	70.00	12/04/2024
05/04/2024	80.00	05/04/2024	62.20	02/04/2024
28/03/2024	63.75	27/03/2024	60.50	28/03/2024
22/03/2024	63.25	21/03/2024	59.50	20/03/2024
15/03/2024	69.00	12/03/2024	55.10	13/03/2024
Showing Page : 1 of 6 Prev Next