media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VSF Projects Ltd.

GO

May 18, 12:50 BSE 88.75 (+ 3.33 3.90%)

Volume2562

Prev. Close
85.42

Open Price
85.60

Today's Low / High

85.60 89.59

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

40.00 92.85

VSF Projects Ltd.is not traded in NSE

ISIN No	INE923K01014	Market Cap. ( in Cr. )	58.37	P/BV	1.16	Book Value ( )	76.33
BSE Code	519331	52 Week High/Low ( )	93/40	FV/ML	10/1	P/E(X)	1.65
NSE Code	-	Book Closure	30/09/2020	EPS ( )	53.74	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	92.85	92.85	82.49	85.42	172358	15408996
16/05/2024	77.00	78.50	76.90	77.38	1133	87675
15/05/2024	73.50	79.00	72.10	78.01	8562	649569
13/05/2024	71.60	72.99	70.10	72.55	1147	82155