Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16 BSE 67.28 ( -0.84 -1.23%)

Volume1347

Prev. Close
68.12

Open Price
69.65

Today's Low / High

67.21 69.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 79.00

VTM Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.00	15/02/2024	50.00	14/06/2023
NSE	30.45	15/09/2014	14.00	25/03/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/05/2024	71.25	14/05/2024	67.02	14/05/2024
10/05/2024	69.89	06/05/2024	66.15	06/05/2024
03/05/2024	69.91	03/05/2024	66.01	03/05/2024
26/04/2024	71.85	22/04/2024	65.57	25/04/2024
19/04/2024	73.50	18/04/2024	69.50	19/04/2024
12/04/2024	73.50	08/04/2024	65.61	09/04/2024
05/04/2024	73.71	03/04/2024	69.90	05/04/2024
28/03/2024	77.00	26/03/2024	70.21	27/03/2024
22/03/2024	76.00	22/03/2024	67.50	20/03/2024
15/03/2024	73.95	11/03/2024	65.00	13/03/2024
Showing Page : 1 of 6 Prev Next