media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

VTM Ltd.

GO

May 16 BSE 67.28 ( -0.84 -1.23%)

Volume1347

Prev. Close
68.12

Open Price
69.65

Today's Low / High

67.21 69.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.00 79.00

VTM Ltd.is not traded in NSE

ISIN No	INE222F01029	Market Cap. ( in Cr. )	270.65	P/BV	1.10	Book Value ( )	60.96
BSE Code	532893	52 Week High/Low ( )	79/50	FV/ML	1/1	P/E(X)	29.62
NSE Code	-	Book Closure	03/07/2023	EPS ( )	2.27	Div Yield (%)	1.04

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	69.65	69.65	67.21	67.28	1347	91388
15/05/2024	70.25	70.69	67.80	68.12	7752	529511
13/05/2024	68.30	68.90	67.21	67.75	2508	169893
10/05/2024	68.40	68.40	66.51	68.02	1470	99712