Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 15 BSE 971.55 (+ 25.80 2.73%)

Volume79640

Prev. Close
945.75

Open Price
950.05

Today's Low / High

931.45 981.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

389.15 1030.00

May 15 NSE 970.55(+ 24.80 2.62%)

Volume860609

Prev. Close
945.75

Open Price
949.00

Today's Low / High

932.50 982.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

389.00 1030.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,030.00	25/04/2024	389.15	22/05/2023
NSE	1,030.00	25/04/2024	389.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	981.75	15/05/2024	868.75	13/05/2024
10/05/2024	963.35	07/05/2024	853.35	10/05/2024
03/05/2024	1,014.00	29/04/2024	915.00	03/05/2024
26/04/2024	1,030.00	25/04/2024	908.25	22/04/2024
19/04/2024	969.80	18/04/2024	764.85	15/04/2024
12/04/2024	827.00	08/04/2024	789.50	10/04/2024
05/04/2024	812.15	05/04/2024	766.40	01/04/2024
28/03/2024	779.55	28/03/2024	710.50	26/03/2024
22/03/2024	749.00	22/03/2024	677.55	20/03/2024
15/03/2024	743.80	11/03/2024	650.05	14/03/2024
Showing Page : 1 of 6 Prev Next