media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Va Tech Wabag Ltd.

GO

May 15 BSE 971.55 (+ 25.80 2.73%)

Volume79640

Prev. Close
945.75

Open Price
950.05

Today's Low / High

931.45 981.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

389.15 1030.00

May 15 NSE 970.55(+ 24.80 2.62%)

Volume860609

Prev. Close
945.75

Open Price
949.00

Today's Low / High

932.50 982.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

389.00 1030.00

ISIN No	INE956G01038	Market Cap. ( in Cr. )	6035.89	P/BV	3.83	Book Value ( )	253.24
BSE Code	533269	52 Week High/Low ( )	1030/389	FV/ML	2/1	P/E(X)	469.73
NSE Code	WABAGEQ	Book Closure	11/08/2023	EPS ( )	2.07	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	950.05	981.75	931.45	971.55	79640	76161550
13/05/2024	882.80	920.30	868.75	903.75	296256	269335265
10/05/2024	873.50	882.30	853.35	865.45	19488	16919196
09/05/2024	895.65	913.10	860.00	867.55	87844	76506425