Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10, 04:01 BSE 4579.45 ( -69.25 -1.49%)

Volume2357

Prev. Close
4648.70

Open Price
4742.00

Today's Low / High

4534.25 4742.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2133.20 4957.90

May 10, 03:48 NSE 4583.45( -65.60 -1.41%)

Volume23542

Prev. Close
4649.05

Open Price
4740.00

Today's Low / High

4527.90 4750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4583.45 (343)

52 Wk Low / High

2133.20 4959.90

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	4,957.90	08/05/2024	2,133.20	26/12/2023
NSE	4,959.90	08/05/2024	2,133.20	26/12/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2024	4,957.90	08/05/2024	4,545.85	06/05/2024
03/05/2024	4,900.00	02/05/2024	4,322.45	29/04/2024
26/04/2024	4,648.80	26/04/2024	4,025.00	22/04/2024
19/04/2024	4,262.30	15/04/2024	3,900.20	19/04/2024
12/04/2024	4,350.10	08/04/2024	4,128.05	09/04/2024
05/04/2024	4,595.00	02/04/2024	4,246.30	05/04/2024
28/03/2024	4,576.65	28/03/2024	4,113.00	26/03/2024
22/03/2024	4,385.00	22/03/2024	3,391.90	18/03/2024
15/03/2024	3,662.75	11/03/2024	3,173.00	13/03/2024
07/03/2024	3,701.55	04/03/2024	3,350.00	06/03/2024
Showing Page : 1 of 6 Prev Next