media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vadilal Industries Ltd.

GO

May 10, 04:01 BSE 4579.45 ( -69.25 -1.49%)

Volume2357

Prev. Close
4648.70

Open Price
4742.00

Today's Low / High

4534.25 4742.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2133.20 4957.90

May 10, 03:48 NSE 4583.45( -65.60 -1.41%)

Volume23542

Prev. Close
4649.05

Open Price
4740.00

Today's Low / High

4527.90 4750.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 4583.45 (343)

52 Wk Low / High

2133.20 4959.90

ISIN No	INE694D01016	Market Cap. ( in Cr. )	3294.51	P/BV	10.23	Book Value ( )	448.02
BSE Code	519156	52 Week High/Low ( )	4960/2133	FV/ML	10/1	P/E(X)	34.21
NSE Code	VADILALINDEQ	Book Closure	21/09/2023	EPS ( )	133.97	Div Yield (%)	0.03

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
09/05/2024	4893.60	4896.90	4629.95	4648.70	2631	12462819
08/05/2024	4687.65	4957.90	4687.65	4865.00	4450	21618058
07/05/2024	4709.45	4802.10	4597.25	4790.50	2699	12688328
06/05/2024	4681.00	4722.15	4545.85	4695.50	974	4524040
03/05/2024	4833.10	4833.10	4645.15	4680.50	2214	10412050