Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 10.64 ( -0.21 -1.94%)

Volume1

Prev. Close
10.85

Open Price
10.64

Today's Low / High

10.64 10.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.51 20.99

Vallabh Steels Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	20.99	14/03/2024	4.51	01/08/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	11.98	13/05/2024	10.64	18/05/2024
10/05/2024	12.93	06/05/2024	11.95	10/05/2024
03/05/2024	14.52	30/04/2024	13.05	29/04/2024
26/04/2024	13.62	26/04/2024	11.21	24/04/2024
19/04/2024	13.86	15/04/2024	13.06	19/04/2024
12/04/2024	15.01	08/04/2024	14.14	12/04/2024
05/04/2024	16.58	01/04/2024	15.31	05/04/2024
28/03/2024	17.60	26/03/2024	16.91	28/03/2024
22/03/2024	19.44	18/03/2024	17.95	22/03/2024
15/03/2024	20.99	14/03/2024	19.83	15/03/2024
Showing Page : 1 of 6 Prev Next