media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vallabh Steels Ltd.

GO

May 18 BSE 10.64 ( -0.21 -1.94%)

Volume1

Prev. Close
10.85

Open Price
10.64

Today's Low / High

10.64 10.64

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.51 20.99

Vallabh Steels Ltd.is not traded in NSE

ISIN No	INE457E01016	Market Cap. ( in Cr. )	5.27	P/BV	-0.28	Book Value ( )	-38.12
BSE Code	513397	52 Week High/Low ( )	21/5	FV/ML	10/1	P/E(X)	0.00
NSE Code	-	Book Closure	26/12/2020	EPS ( )	0.00	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	10.64	10.64	10.64	10.64	1	10
17/05/2024	10.85	10.85	10.85	10.85	2970	32224
16/05/2024	11.07	11.07	11.07	11.07	850	9409
15/05/2024	11.29	11.29	11.29	11.29	1287	14530
13/05/2024	11.98	11.98	11.75	11.75	1492	17747