Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 14, 04:01 BSE 126.00 (+ 9.00 7.69%)

Volume78

Prev. Close
117.00

Open Price
120.00

Today's Low / High

120.00 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.90 146.50

Vapi Enterprise Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	146.50	07/05/2024	78.90	15/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/05/2024	135.00	13/05/2024	117.00	13/05/2024
10/05/2024	146.50	07/05/2024	114.00	08/05/2024
03/05/2024	129.60	29/04/2024	118.60	02/05/2024
26/04/2024	133.20	25/04/2024	108.00	23/04/2024
19/04/2024	118.00	18/04/2024	105.30	15/04/2024
12/04/2024	119.90	08/04/2024	99.00	12/04/2024
05/04/2024	120.00	05/04/2024	104.50	01/04/2024
28/03/2024	108.98	26/03/2024	103.25	27/03/2024
22/03/2024	111.03	22/03/2024	105.01	18/03/2024
15/03/2024	110.99	15/03/2024	100.00	14/03/2024
Showing Page : 1 of 6 Prev Next