media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vapi Enterprise Ltd.

GO

May 14, 04:01 BSE 126.00 (+ 9.00 7.69%)

Volume78

Prev. Close
117.00

Open Price
120.00

Today's Low / High

120.00 128.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

78.90 146.50

Vapi Enterprise Ltd.is not traded in NSE

ISIN No	INE464D01014	Market Cap. ( in Cr. )	28.75	P/BV	0.86	Book Value ( )	146.66
BSE Code	502589	52 Week High/Low ( )	147/79	FV/ML	10/1	P/E(X)	0.75
NSE Code	-	Book Closure	26/09/2023	EPS ( )	168.71	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/05/2024	124.20	135.00	117.00	117.00	219	28617
10/05/2024	126.10	126.10	124.20	124.20	11	1385
09/05/2024	126.90	126.90	120.15	126.10	225	28412
08/05/2024	117.55	137.00	114.00	126.90	168	21360