Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 12.22 (+ 0.58 4.98%)

Volume282179

Prev. Close
11.64

Open Price
12.22

Today's Low / High

11.98 12.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

4.16 12.22

May 18 NSE 12.15(+ 0.55 4.74%)

Volume309854

Prev. Close
11.60

Open Price
12.15

Today's Low / High

12.00 12.15

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

4.11 12.15

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	12.22	18/05/2024	4.16	19/05/2023
NSE	12.15	18/05/2024	4.11	19/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	12.22	18/05/2024	9.06	13/05/2024
10/05/2024	9.74	07/05/2024	9.03	06/05/2024
03/05/2024	9.58	03/05/2024	8.55	29/04/2024
26/04/2024	8.60	25/04/2024	7.95	22/04/2024
19/04/2024	7.96	18/04/2024	7.72	19/04/2024
12/04/2024	8.17	09/04/2024	7.75	12/04/2024
05/04/2024	8.10	04/04/2024	7.66	01/04/2024
28/03/2024	7.51	28/03/2024	7.10	27/03/2024
22/03/2024	7.85	19/03/2024	7.31	21/03/2024
15/03/2024	8.59	12/03/2024	7.92	15/03/2024
Showing Page : 1 of 6 Prev Next