media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vardhman Polytex Ltd.

GO

May 17, 01:27 BSE 11.64 (+ 0.55 4.96%)

Volume407993

Prev. Close
11.09

Open Price
11.50

Today's Low / High

11.18 11.64

Bid. Price (Qty.)11.64 (93519)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3.71 11.09

May 17, 01:14 NSE 11.60(+ 0.55 4.98%)

Volume1687849

Prev. Close
11.05

Open Price
11.25

Today's Low / High

11.20 11.60

Bid Price (Qty.)11.60 (220127)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

3.70 11.05

ISIN No	INE835A01029	Market Cap. ( in Cr. )	316.58	P/BV	-0.89	Book Value ( )	-13.09
BSE Code	514175	52 Week High/Low ( )	11/4	FV/ML	1/1	P/E(X)	212.45
NSE Code	VARDMNPOLYEQ	Book Closure	18/05/2024	EPS ( )	0.05	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
16/05/2024	108.07	110.92	105.96	110.92	30458	3331959
15/05/2024	105.44	107.45	103.07	105.64	19149	2028275
13/05/2024	95.01	98.53	90.55	97.83	10367	982860
10/05/2024	95.00	95.00	92.60	93.84	24012	2258838