Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 16, 04:01 BSE 1489.60 ( -9.10 -0.61%)

Volume33721

Prev. Close
1498.70

Open Price
1493.95

Today's Low / High

1473.40 1499.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

754.35 1560.30

May 16, 04:14 NSE 1493.25( -6.15 -0.41%)

Volume1685986

Prev. Close
1499.40

Open Price
1492.00

Today's Low / High

1473.00 1499.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1493.25 (58)

52 Wk Low / High

755.00 1561.95

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,560.30	26/02/2024	754.35	26/06/2023
NSE	1,561.95	26/02/2024	755.00	26/06/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/05/2024	1,558.45	14/05/2024	1,404.95	13/05/2024
10/05/2024	1,512.00	06/05/2024	1,431.50	09/05/2024
03/05/2024	1,532.60	03/05/2024	1,444.00	29/04/2024
26/04/2024	1,469.00	26/04/2024	1,402.15	22/04/2024
19/04/2024	1,423.90	18/04/2024	1,322.05	15/04/2024
12/04/2024	1,500.00	08/04/2024	1,380.50	12/04/2024
05/04/2024	1,544.00	04/04/2024	1,388.00	03/04/2024
28/03/2024	1,417.70	26/03/2024	1,370.00	28/03/2024
22/03/2024	1,447.20	18/03/2024	1,381.90	22/03/2024
15/03/2024	1,494.95	11/03/2024	1,354.50	14/03/2024
Showing Page : 1 of 6 Prev Next