Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

Nov 07 BSE 470.45 ( -1.45 -0.31%)

Volume341789

Prev. Close
471.90

Open Price
471.90

Today's Low / High

466.25 472.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 663.70

Nov 07 NSE 470.20( -1.65 -0.35%)

Volume4991085

Prev. Close
471.85

Open Price
472.00

Today's Low / High

466.40 472.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.55 663.60

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	663.70	02/01/2025	419.40	03/03/2025
NSE	663.60	02/01/2025	419.55	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	479.30	03/11/2025	469.00	04/11/2025
31/10/2025	500.80	29/10/2025	451.90	28/10/2025
24/10/2025	471.55	23/10/2025	455.40	20/10/2025
17/10/2025	468.00	17/10/2025	438.70	14/10/2025
10/10/2025	450.95	10/10/2025	431.30	08/10/2025
03/10/2025	455.00	30/09/2025	437.50	03/10/2025
26/09/2025	475.95	22/09/2025	443.30	26/09/2025
19/09/2025	476.90	17/09/2025	461.80	16/09/2025
12/09/2025	479.55	10/09/2025	468.90	12/09/2025
05/09/2025	513.35	04/09/2025	468.50	05/09/2025
Showing Page : 1 of 6 Prev Next