media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

May 16, 04:01 BSE 1489.60 ( -9.10 -0.61%)

Volume33721

Prev. Close
1498.70

Open Price
1493.95

Today's Low / High

1473.40 1499.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

754.35 1560.30

May 16, 04:14 NSE 1493.25( -6.15 -0.41%)

Volume1685986

Prev. Close
1499.40

Open Price
1492.00

Today's Low / High

1473.00 1499.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 1493.25 (58)

52 Wk Low / High

755.00 1561.95

ISIN No	INE200M01021	Market Cap. ( in Cr. )	194036.89	P/BV	29.90	Book Value ( )	49.94
BSE Code	540180	52 Week High/Low ( )	1562/755	FV/ML	5/1	P/E(X)	94.38
NSE Code	VBLEQ	Book Closure	04/04/2024	EPS ( )	15.82	Div Yield (%)	0.17

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/05/2024	1497.05	1515.85	1486.05	1498.70	90928	136515755
13/05/2024	1485.25	1496.00	1404.95	1477.80	370557	537615933
10/05/2024	1465.00	1469.35	1440.00	1463.30	320527	468816428
09/05/2024	1495.00	1498.65	1431.50	1444.65	131995	193321842