Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Jul 27, 04:01 BSE 464.40 (+ 7.10 1.55%)

Volume228872

Prev. Close
457.30

Open Price
458.40

Today's Low / High

454.00 465.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.00 555.60

Jul 27, 03:49 NSE 464.50(+ 7.30 1.60%)

Volume5406070

Prev. Close
457.20

Open Price
460.95

Today's Low / High

454.00 465.40

Bid Price (Qty.)464.50 (1532)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.00 555.80

ISIN No	INE200M01039	Market Cap. ( in Cr. )	157115.49	P/BV	17.02	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	556/381	FV/ML	2/1	P/E(X)	51.74
NSE Code	VBLEQ	Book Closure	01/05/2026	EPS ( )	8.98	Div Yield (%)	0.32

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
24/07/2026	453.95	459.05	451.20	457.30	61629	28010760
23/07/2026	460.30	464.75	457.55	459.00	153043	70568813
22/07/2026	463.15	464.05	455.15	458.35	338865	155223253
21/07/2026	470.00	472.70	462.15	462.95	319538	149023449
20/07/2026	462.60	470.00	461.00	468.20	59642	27715495