Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Feb 13 BSE 449.35 ( -6.30 -1.38%)

Volume349962

Prev. Close
455.65

Open Price
451.10

Today's Low / High

445.90 453.60

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 568.50

Feb 13 NSE 449.30( -6.40 -1.40%)

Volume3080721

Prev. Close
455.70

Open Price
452.50

Today's Low / High

445.60 453.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.55 568.50

ISIN No	INE200M01039	Market Cap. ( in Cr. )	151957.50	P/BV	16.46	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	569/420	FV/ML	2/1	P/E(X)	50.04
NSE Code	VBLEQ	Book Closure	02/08/2025	EPS ( )	8.98	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
13/02/2026	451.10	453.60	445.90	449.35	349962	157910114
12/02/2026	456.90	458.50	451.00	455.65	175726	79763280
11/02/2026	457.95	458.35	453.50	456.90	56874	25932491
10/02/2026	460.00	462.40	454.90	456.30	121234	55581868
09/02/2026	444.00	459.00	439.00	457.25	340431	153853700