Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Jul 11 BSE 452.25 ( -7.50 -1.63%)

Volume299054

Prev. Close
459.75

Open Price
460.40

Today's Low / High

451.00 461.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 682.84

Jul 11 NSE 452.25( -7.50 -1.63%)

Volume7924312

Prev. Close
459.75

Open Price
459.90

Today's Low / High

451.00 461.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.55 681.12

ISIN No	INE200M01039	Market Cap. ( in Cr. )	152947.19	P/BV	16.56	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	681/420	FV/ML	2/1	P/E(X)	58.95
NSE Code	VBLEQ	Book Closure	07/05/2025	EPS ( )	7.67	Div Yield (%)	0.22

Scheme Name	Scheme Type	Holding Date	Value ( ₹ in Cr)	Holding (%)
Nippon India Growth Mid Cap Fund	Open Ended	31/05/2025	568.66	1.54
Kotak Arbitrage Fund - Regular Plan	Open Ended	31/05/2025	476.55	0.71
Mirae Asset Large Cap Fund	Open Ended	31/05/2025	404.26	1.02
Tata Large & Mid Cap Fund - Regula...	Open Ended	31/05/2025	322.99	3.78
Invesco India Arbitrage Fund	Open Ended	31/05/2025	320.53	1.43
Axis Large Cap Fund	Open Ended	31/05/2025	258.11	0.77
Axis ELSS Tax Saver Fund	Open Ended	31/05/2025	219.92	0.62
ICICI Prudential Nifty Next 50 Index Fu...	Open Ended	31/05/2025	203.89	2.73
PGIM India Midcap Fund	Open Ended	31/05/2025	193.18	1.75
Invesco India Contra Fund	Open Ended	31/05/2025	191.04	1.04
Showing Page : 1 of 27 Prev Next