Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Varun Beverages Ltd.

GO

Sep 15, 04:01 BSE 471.80 (+ 1.90 0.40%)

Volume372721

Prev. Close
469.90

Open Price
470.50

Today's Low / High

470.10 473.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

419.40 668.05

Sep 15, 03:59 NSE 471.65(+ 1.85 0.39%)

Volume3410341

Prev. Close
469.80

Open Price
471.00

Today's Low / High

470.25 474.00

Bid Price (Qty.)471.65 (17)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

419.55 668.00

ISIN No	INE200M01039	Market Cap. ( in Cr. )	159510.20	P/BV	17.28	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	668/420	FV/ML	2/1	P/E(X)	61.48
NSE Code	VBLEQ	Book Closure	02/08/2025	EPS ( )	7.67	Div Yield (%)	0.21

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
15/09/2025	470.50	473.70	470.10	471.80	372721	176100650
12/09/2025	474.75	476.60	468.90	469.90	224614	105744606
11/09/2025	476.50	477.00	471.70	474.60	94048	44609798
10/09/2025	475.20	479.55	474.80	476.25	216285	103091689
09/09/2025	475.50	478.45	471.45	474.75	290257	137835672
08/09/2025	470.15	477.85	469.25	474.05	505417	239494820