Login

Client Login AP / RM Login

Sykes And Ray Equities Open An Account Button

SRE India Mobile Trading App Download Promotion

Sykes And Ray Equities India Start SIP Investment Visual

Sykes And Ray Equities India Start Trading Online Visual

Markets

Market Nav

LIVE QUOTES

Varun Beverages Ltd.

GO

May 27 BSE 534.55 (+ 3.30 0.62%)

Volume873671

Prev. Close
531.25

Open Price
532.80

Today's Low / High

530.50 539.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

381.00 545.00

May 27 NSE 534.50(+ 3.20 0.60%)

Volume4232992

Prev. Close
531.30

Open Price
532.70

Today's Low / High

530.40 540.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

381.00 543.95

ISIN No	INE200M01039	Market Cap. ( in Cr. )	180783.73	P/BV	19.58	Book Value ( )	27.30
BSE Code	540180	52 Week High/Low ( )	544/381	FV/ML	2/1	P/E(X)	59.54
NSE Code	VBLEQ	Book Closure	01/05/2026	EPS ( )	8.98	Div Yield (%)	0.28

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
27/05/2026	532.80	539.95	530.50	534.55	873671	469417199
26/05/2026	529.60	534.95	526.65	531.25	281763	149558801
25/05/2026	541.65	545.00	525.80	530.75	917487	489271105
22/05/2026	532.05	541.20	526.85	539.60	2308526	1235129661
21/05/2026	514.45	525.70	514.00	520.30	442132	230481196