Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18, 09:23 BSE 22.30 (+ 0.84 3.91%)

Volume8922

Prev. Close
21.46

Open Price
22.13

Today's Low / High

22.10 22.34

Bid. Price (Qty.)22.15 (1)

Offer Price (Qty.)
22.30 (409)

52 Wk Low / High

10.25 30.10

Veerhealth Care Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	30.10	23/02/2024	10.25	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/05/2024	21.61	17/05/2024	19.11	14/05/2024
10/05/2024	21.22	08/05/2024	20.40	06/05/2024
03/05/2024	21.30	29/04/2024	20.01	03/05/2024
26/04/2024	21.40	26/04/2024	20.16	23/04/2024
19/04/2024	22.24	15/04/2024	20.98	19/04/2024
12/04/2024	23.62	08/04/2024	22.69	10/04/2024
05/04/2024	24.94	05/04/2024	20.00	01/04/2024
28/03/2024	22.20	26/03/2024	19.53	27/03/2024
22/03/2024	21.98	22/03/2024	19.64	18/03/2024
15/03/2024	22.67	11/03/2024	18.47	14/03/2024
Showing Page : 1 of 6 Prev Next