media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Veerhealth Care Ltd.

GO

May 18, 11:50 BSE 21.00 ( -0.46 -2.14%)

Volume7264

Prev. Close
21.46

Open Price
22.20

Today's Low / High

20.60 22.20

Bid. Price (Qty.)21.00 (5683)

Offer Price (Qty.)
22.00 (1449)

52 Wk Low / High

10.25 30.10

Veerhealth Care Ltd.is not traded in NSE

ISIN No	INE882C01035	Market Cap. ( in Cr. )	42.00	P/BV	1.96	Book Value ( )	10.72
BSE Code	511523	52 Week High/Low ( )	30/10	FV/ML	10/1	P/E(X)	26.55
NSE Code	-	Book Closure	22/09/2023	EPS ( )	0.79	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
17/05/2024	20.11	21.61	20.11	21.46	50625	1075074
16/05/2024	21.49	21.49	20.00	21.09	42881	899576
15/05/2024	19.16	20.65	19.16	20.50	29988	599266
13/05/2024	20.58	21.45	19.56	20.11	67434	1391538