Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 09, 03:58 BSE 302.15 ( -4.30 -1.40%)

Volume1370

Prev. Close
306.45

Open Price
306.05

Today's Low / High

298.95 308.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 429.60

May 09, 03:58 NSE 299.20( -7.95 -2.59%)

Volume25723

Prev. Close
307.15

Open Price
305.00

Today's Low / High

298.00 309.00

Bid Price (Qty.)299.20 (55)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

192.00 430.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	429.60	05/01/2024	192.30	22/05/2023
NSE	430.00	28/12/2023	192.00	22/05/2023

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
08/05/2024	319.85	06/05/2024	304.95	08/05/2024
03/05/2024	332.00	29/04/2024	317.45	03/05/2024
26/04/2024	341.00	22/04/2024	324.15	24/04/2024
19/04/2024	345.05	18/04/2024	314.00	15/04/2024
12/04/2024	360.30	08/04/2024	327.90	12/04/2024
05/04/2024	362.40	03/04/2024	329.35	01/04/2024
28/03/2024	327.95	28/03/2024	296.45	27/03/2024
22/03/2024	331.30	19/03/2024	303.05	18/03/2024
15/03/2024	348.25	11/03/2024	280.00	13/03/2024
07/03/2024	349.35	04/03/2024	322.95	06/03/2024
Showing Page : 1 of 6 Prev Next