media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Venus Remedies Ltd.

GO

May 09, 01:31 BSE 300.80 ( -5.65 -1.84%)

Volume966

Prev. Close
306.45

Open Price
306.05

Today's Low / High

298.95 308.25

Bid. Price (Qty.)301.10 (19)

Offer Price (Qty.)
302.10 (6)

52 Wk Low / High

192.30 429.60

May 09, 01:19 NSE 302.20( -4.95 -1.61%)

Volume15673

Prev. Close
307.15

Open Price
305.00

Today's Low / High

298.75 309.00

Bid Price (Qty.)301.95 (1)

Offer Price (Qty.) 302.65 (6)

52 Wk Low / High

192.00 430.00

ISIN No	INE411B01019	Market Cap. ( in Cr. )	403.95	P/BV	0.88	Book Value ( )	344.38
BSE Code	526953	52 Week High/Low ( )	430/192	FV/ML	10/1	P/E(X)	15.21
NSE Code	VENUSREMEQ	Book Closure	24/08/2023	EPS ( )	19.87	Div Yield (%)	0.00

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
08/05/2024	307.95	314.00	304.95	306.45	1349	415400
07/05/2024	316.90	319.50	307.50	309.90	3201	1000422
06/05/2024	319.85	319.85	309.25	313.50	6822	2135191
03/05/2024	325.15	326.30	317.45	319.60	1083	349023
02/05/2024	327.45	327.45	323.00	323.25	2063	668899