media

Markets

  1. Home
Market Nav

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Vesuvius India Ltd.
GO
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,308.60 16/05/2024 2,189.15 06/06/2023
NSE 5,310.00 16/05/2024 2,191.00 01/06/2023
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/05/20245,308.6016/05/20244,361.0013/05/2024
10/05/20244,680.0009/05/20244,393.8007/05/2024
03/05/20245,062.1030/04/20244,278.8029/04/2024
26/04/20244,450.0026/04/20243,612.3522/04/2024
19/04/20243,691.1019/04/20243,243.6515/04/2024
12/04/20243,642.9509/04/20243,246.0012/04/2024
05/04/20243,544.9502/04/20243,307.9501/04/2024
28/03/20243,499.0026/03/20243,183.7527/03/2024
22/03/20243,461.0521/03/20243,150.0018/03/2024
15/03/20243,315.1511/03/20243,016.9514/03/2024
Showing Page : 1 of 6