media

Login

Client Login AP / RM Login

Markets

Market Nav

HISTORICAL VOLUME

You can view historical volume of the company.

Vesuvius India Ltd.

GO

May 18 BSE 5195.25 (+ 13.65 0.26%)

Volume48

Prev. Close
5181.60

Open Price
5218.95

Today's Low / High

5181.95 5222.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2189.15 5308.60

May 18 NSE 5202.85(+ 20.10 0.39%)

Volume1942

Prev. Close
5182.75

Open Price
5224.00

Today's Low / High

5070.00 5245.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

2191.00 5310.00

ISIN No	INE386A01015	Market Cap. ( in Cr. )	10559.75	P/BV	8.85	Book Value ( )	588.06
BSE Code	520113	52 Week High/Low ( )	5310/2191	FV/ML	10/1	P/E(X)	49.59
NSE Code	VESUVIUSEQ	Book Closure	11/04/2024	EPS ( )	104.92	Div Yield (%)	0.25

Exchange

Start Date

End Date

GO

Date	Open	High	Low	Close	Volume	Turnover (₹)
18/05/2024	5218.95	5222.80	5181.95	5195.25	48	249707
17/05/2024	5250.00	5257.15	5109.05	5181.60	1756	9113537
16/05/2024	5243.95	5308.60	5106.30	5176.20	3518	18338664
15/05/2024	4937.00	5255.00	4905.80	5193.45	9071	46435580
13/05/2024	4500.00	4681.70	4361.00	4662.10	2125	9575489