Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 10 BSE 16.56 ( -0.26 -1.55%)

Volume11851

Prev. Close
16.82

Open Price
16.84

Today's Low / High

16.20 17.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.90 32.87

Vijay Textiles Ltd.is not traded in NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	32.87	06/11/2023	15.90	07/05/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/05/2024	17.40	09/05/2024	15.90	07/05/2024
03/05/2024	18.20	29/04/2024	16.30	03/05/2024
26/04/2024	19.00	25/04/2024	17.00	22/04/2024
19/04/2024	18.00	15/04/2024	16.76	19/04/2024
12/04/2024	18.80	08/04/2024	17.30	08/04/2024
05/04/2024	19.84	04/04/2024	17.05	05/04/2024
28/03/2024	19.88	26/03/2024	17.20	28/03/2024
22/03/2024	24.31	18/03/2024	18.40	22/03/2024
15/03/2024	22.00	15/03/2024	17.80	12/03/2024
07/03/2024	25.00	04/03/2024	20.00	06/03/2024
Showing Page : 1 of 6 Prev Next