Markets

Market Nav

You can view weekly, monthly and yearly high lows data along with graphical representation.

May 18 BSE 1665.10 (+ 42.95 2.65%)

Volume4600

Prev. Close
1622.15

Open Price
1645.05

Today's Low / High

1644.60 1674.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1462.70 1985.00

May 18 NSE 1667.20(+ 46.60 2.88%)

Volume33488

Prev. Close
1620.60

Open Price
1648.00

Today's Low / High

1640.05 1675.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.) 0.00 (0)

52 Wk Low / High

1462.20 1985.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,985.00	11/09/2023	1,462.70	01/04/2024
NSE	1,985.00	11/09/2023	1,462.20	10/04/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/05/2024	1,674.90	18/05/2024	1,546.90	13/05/2024
10/05/2024	1,634.20	06/05/2024	1,561.00	10/05/2024
03/05/2024	1,655.00	29/04/2024	1,611.25	29/04/2024
26/04/2024	1,677.20	22/04/2024	1,587.00	26/04/2024
19/04/2024	1,695.30	19/04/2024	1,525.00	15/04/2024
12/04/2024	1,592.15	12/04/2024	1,463.00	10/04/2024
05/04/2024	1,549.00	03/04/2024	1,462.70	01/04/2024
28/03/2024	1,591.10	27/03/2024	1,465.00	28/03/2024
22/03/2024	1,668.00	19/03/2024	1,582.70	22/03/2024
15/03/2024	1,628.50	11/03/2024	1,565.00	14/03/2024
Showing Page : 1 of 6 Prev Next